NAV Date | NAV (Rs) |
---|---|
30-04-2024 | 22.1151 |
29-04-2024 | 22.1131 |
26-04-2024 | 22.1072 |
25-04-2024 | 22.1015 |
24-04-2024 | 22.1025 |
23-04-2024 | 22.0995 |
22-04-2024 | 22.0917 |
19-04-2024 | 22.0762 |
18-04-2024 | 22.0912 |
16-04-2024 | 22.0808 |
15-04-2024 | 22.0818 |
12-04-2024 | 22.0638 |
10-04-2024 | 22.0734 |
08-04-2024 | 22.0602 |
05-04-2024 | 22.0612 |
04-04-2024 | 22.0587 |
03-04-2024 | 22.0509 |
02-04-2024 | 22.045 |
31-03-2024 | 22.0337 |
28-03-2024 | 22.0226 |
27-03-2024 | 21.9946 |
26-03-2024 | 21.9881 |
22-03-2024 | 21.9777 |
21-03-2024 | 21.976 |
20-03-2024 | 21.9647 |
19-03-2024 | 21.9594 |
18-03-2024 | 21.9567 |
15-03-2024 | 21.95 |
14-03-2024 | 21.9485 |
13-03-2024 | 21.9503 |
12-03-2024 | 21.9487 |
11-03-2024 | 21.9506 |
07-03-2024 | 21.9249 |
06-03-2024 | 21.9172 |
05-03-2024 | 21.9068 |
04-03-2024 | 21.9031 |
01-03-2024 | 21.8884 |
29-02-2024 | 21.8851 |
28-02-2024 | 21.8814 |
27-02-2024 | 21.8812 |
26-02-2024 | 21.8768 |
23-02-2024 | 21.8619 |
22-02-2024 | 21.8627 |
21-02-2024 | 21.8555 |
20-02-2024 | 21.8487 |
16-02-2024 | 21.8283 |
15-02-2024 | 21.8248 |
14-02-2024 | 21.8155 |
13-02-2024 | 21.8133 |
12-02-2024 | 21.8073 |
09-02-2024 | 21.8055 |
08-02-2024 | 21.8019 |
07-02-2024 | 21.8051 |
06-02-2024 | 21.7993 |
05-02-2024 | 21.7971 |
02-02-2024 | 21.7863 |
01-02-2024 | 21.7731 |
31-01-2024 | 21.7599 |
30-01-2024 | 21.7493 |
29-01-2024 | 21.75 |
25-01-2024 | 21.7281 |
24-01-2024 | 21.7247 |
23-01-2024 | 21.7241 |
19-01-2024 | 21.706 |
18-01-2024 | 21.7036 |
17-01-2024 | 21.7121 |
16-01-2024 | 21.7109 |
15-01-2024 | 21.7092 |
12-01-2024 | 21.6858 |
11-01-2024 | 21.6781 |
10-01-2024 | 21.6812 |
09-01-2024 | 21.6765 |
08-01-2024 | 21.6685 |
05-01-2024 | 21.6516 |
04-01-2024 | 21.6457 |
03-01-2024 | 21.6507 |
02-01-2024 | 21.6417 |
01-01-2024 | 21.6444 |
29-12-2023 | 21.6331 |
28-12-2023 | 21.6183 |
27-12-2023 | 21.6179 |
26-12-2023 | 21.6135 |
22-12-2023 | 21.5985 |
21-12-2023 | 21.5964 |
20-12-2023 | 21.5918 |
19-12-2023 | 21.5888 |
18-12-2023 | 21.5895 |
15-12-2023 | 21.5746 |
14-12-2023 | 21.5466 |
13-12-2023 | 21.5249 |
12-12-2023 | 21.5175 |
11-12-2023 | 21.5189 |
08-12-2023 | 21.5116 |
07-12-2023 | 21.5079 |
06-12-2023 | 21.5043 |
05-12-2023 | 21.4983 |
04-12-2023 | 21.4944 |
01-12-2023 | 21.4797 |
30-11-2023 | 21.478 |
29-11-2023 | 21.4847 |
28-11-2023 | 21.4707 |
24-11-2023 | 21.4464 |
23-11-2023 | 21.4544 |
22-11-2023 | 21.4557 |
21-11-2023 | 21.4498 |
20-11-2023 | 21.4645 |
17-11-2023 | 21.4629 |
16-11-2023 | 21.4559 |
15-11-2023 | 21.4486 |
13-11-2023 | 21.4297 |
10-11-2023 | 21.4195 |
09-11-2023 | 21.4196 |
08-11-2023 | 21.4137 |
07-11-2023 | 21.4082 |
06-11-2023 | 21.3981 |
03-11-2023 | 21.3812 |
02-11-2023 | 21.3713 |
01-11-2023 | 21.3564 |
31-10-2023 | 21.3548 |
30-10-2023 | 21.3455 |
27-10-2023 | 21.3362 |
26-10-2023 | 21.3309 |
25-10-2023 | 21.3371 |
23-10-2023 | 21.3237 |
20-10-2023 | 21.316 |
19-10-2023 | 21.3134 |
18-10-2023 | 21.3188 |
17-10-2023 | 21.3187 |
16-10-2023 | 21.3176 |
13-10-2023 | 21.3068 |
12-10-2023 | 21.2987 |
11-10-2023 | 21.2912 |
10-10-2023 | 21.279 |
09-10-2023 | 21.2649 |
06-10-2023 | 21.2657 |
05-10-2023 | 21.3138 |
04-10-2023 | 21.2972 |
03-10-2023 | 21.2974 |
29-09-2023 | 21.2856 |
27-09-2023 | 21.2874 |
26-09-2023 | 21.2829 |
25-09-2023 | 21.2797 |
22-09-2023 | 21.2733 |
21-09-2023 | 21.2715 |
20-09-2023 | 21.2698 |
18-09-2023 | 21.2549 |
15-09-2023 | 21.2467 |
14-09-2023 | 21.2592 |
13-09-2023 | 21.2427 |
12-09-2023 | 21.2218 |
11-09-2023 | 21.2274 |
08-09-2023 | 21.2234 |
07-09-2023 | 21.224 |
06-09-2023 | 21.2139 |
05-09-2023 | 21.2139 |
04-09-2023 | 21.2152 |
01-09-2023 | 21.2054 |
31-08-2023 | 21.2013 |
30-08-2023 | 21.1921 |
29-08-2023 | 21.1892 |
28-08-2023 | 21.1873 |
25-08-2023 | 21.1708 |
24-08-2023 | 21.1655 |
23-08-2023 | 21.1596 |
22-08-2023 | 21.1435 |
21-08-2023 | 21.1461 |
18-08-2023 | 21.1314 |
17-08-2023 | 21.119 |
14-08-2023 | 21.1362 |
11-08-2023 | 21.1268 |
10-08-2023 | 21.1368 |
09-08-2023 | 21.1334 |
08-08-2023 | 21.1295 |
07-08-2023 | 21.1271 |
04-08-2023 | 21.1133 |
03-08-2023 | 21.117 |
02-08-2023 | 21.1273 |
01-08-2023 | 21.1209 |
31-07-2023 | 21.108 |
28-07-2023 | 21.1001 |
27-07-2023 | 21.1141 |
26-07-2023 | 21.1146 |
25-07-2023 | 21.1039 |
24-07-2023 | 21.1095 |
21-07-2023 | 21.0969 |
20-07-2023 | 21.1014 |
19-07-2023 | 21.0996 |
18-07-2023 | 21.1 |
17-07-2023 | 21.0868 |
14-07-2023 | 21.0718 |
13-07-2023 | 21.0633 |
12-07-2023 | 21.0425 |
11-07-2023 | 21.0398 |
10-07-2023 | 21.0235 |
07-07-2023 | 21.0151 |
06-07-2023 | 21.0191 |
05-07-2023 | 21.0226 |
04-07-2023 | 21.0149 |
03-07-2023 | 21.0102 |
30-06-2023 | 21.0045 |
28-06-2023 | 21.0104 |
27-06-2023 | 21.0031 |
26-06-2023 | 21.0056 |
23-06-2023 | 20.997 |
22-06-2023 | 20.9921 |
21-06-2023 | 21.0061 |
20-06-2023 | 21.0083 |
19-06-2023 | 21.0093 |
16-06-2023 | 21.0009 |
15-06-2023 | 20.9989 |
14-06-2023 | 20.9967 |
13-06-2023 | 20.9945 |
12-06-2023 | 20.9879 |
09-06-2023 | 20.9754 |
08-06-2023 | 20.9872 |
07-06-2023 | 20.9986 |
06-06-2023 | 20.9993 |
05-06-2023 | 20.9879 |
02-06-2023 | 20.9866 |
01-06-2023 | 20.9788 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.